Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.291,6
0,49%
48.835.397
16:59:40
0
-
0,0000
0
-
0,0000
INDI
31,88%
2,44%
2,87%
35,50%
90,24%
56,94%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,1000
-0,71%
36.511
16:59:43
156
0,00%
168,1000
5
-0,06%
168,0000
ANA
59,89%
1,63%
-1,81%
38,44%
-6,37%
262,31%
Sin Inciden.
4 COMPRA
170,7000
0,83%
168,0000
-0,77%
6.137.499
169,3000
169,6000
0,18%
54.856.653
9.221.403.369
Acerinox
10,8200
1,69%
406.214
16:59:43
4.573
0,09%
10,8300
1.413
0,00%
10,8200
ACX
21,56%
2,08%
3,05%
28,48%
45,08%
89,36%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
4.395.235
10,6400
10,6700
0,28%
249.335.371
2.697.808.714
ACS
68,7500
0,95%
119.310
16:59:43
437
0,00%
68,7500
793
-0,07%
68,7000
ACS
47,15%
5,93%
8,95%
76,34%
247,92%
319,97%
1 RESIS.
12 COMPRA
69,0500
1,40%
67,9000
-0,29%
8.202.563
68,1000
68,0000
-0,15%
271.664.594
18.676.940.838
AENA
24,5900
0,65%
162.285
16:59:06
2.112
0,04%
24,6000
1.233
-0,04%
24,5800
AENA
24,57%
1,19%
-0,49%
30,80%
104,66%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.990.588
24,4300
24,4500
0,08%
1.500.000.000
36.885.000.000
Amadeus
68,1400
-0,38%
214.216
16:59:42
400
0,03%
68,1600
464
0,00%
68,1400
AMS
0,66%
-0,06%
-3,40%
10,23%
35,73%
113,73%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
14.596.678
68,4000
68,4000
0,00%
450.499.205
30.697.015.829
ArcelorMittal
29,7700
0,85%
73.528
16:59:40
786
0,00%
29,7700
549
-0,07%
29,7500
MTS
34,07%
4,66%
4,33%
52,92%
34,76%
65,08%
Sin Inciden.
12 COMPRA
29,7700
0,85%
29,3300
-0,64%
2.188.929
29,5200
29,5600
0,14%
852.809.772
25.388.146.912
Banco Sabadell
3,3530
-0,33%
5.722.252
16:59:29
12.476
0,03%
3,3540
13.977
-0,03%
3,3520
SAB
87,38%
3,05%
0,33%
103,14%
437,41%
199,67%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
19.186.711
3,3640
3,3640
0,00%
5.023.677.732
16.844.391.435
Banco Santander
8,5160
0,48%
13.907.834
16:59:42
730
0,02%
8,5180
4.398
0,00%
8,5160
SAN
94,01%
3,99%
6,41%
108,57%
279,62%
152,90%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
118.439.114
8,4750
8,4820
0,08%
14.885.325.372
126.763.430.868
Bankinter
13,0000
0,62%
329.133
16:59:39
3.319
0,08%
13,0100
3.083
0,00%
13,0000
BKT
74,60%
1,60%
1,17%
74,26%
183,69%
314,33%
Sin Inciden.
12 COMPRA
13,0200
0,77%
12,8400
-0,62%
4.278.729
12,9200
12,9550
0,27%
898.866.154
11.685.260.002
BBVA
16,1850
0,22%
2.224.634
16:59:40
3.432
0,03%
16,1900
5.488
-0,03%
16,1800
BBVA
77,98%
2,28%
0,68%
94,83%
307,04%
256,04%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
36.005.701
16,1500
16,1600
0,06%
5.763.285.465
93.278.775.251
Caixabank
8,7520
-0,21%
1.956.250
16:59:17
746
0,02%
8,7540
612
0,00%
8,7520
CABK
74,59%
1,11%
1,63%
75,81%
227,58%
303,11%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
17.121.100
8,7700
8,7720
0,02%
7.085.565.456
62.012.868.871
Cellnex Telecom
30,2200
0,40%
211.060
16:59:24
1.115
0,03%
30,2300
1.037
-0,03%
30,2100
CLNX
-0,95%
0,94%
0,40%
-16,36%
-20,73%
109,23%
Sin Inciden.
-6 VENTA
30,7100
2,03%
30,0400
-0,20%
6.378.233
30,1000
30,1300
0,10%
706.475.375
21.349.685.833
Acciona Energia
22,5400
-0,18%
104.249
16:59:40
2.752
0,00%
22,5400
1.498
-0,09%
22,5200
ANE
29,53%
0,72%
-3,77%
4,72%
-43,02%
0,00%
Sin Inciden.
-4 VENTA
22,7200
0,62%
22,4200
-0,71%
2.349.772
22,5800
22,4200
-0,71%
324.761.830
7.320.131.648
Enagas
13,1600
-0,34%
253.414
16:59:18
2.756
0,04%
13,1650
3.255
-0,04%
13,1550
ENG
16,61%
0,08%
-0,11%
1,50%
-0,36%
12,70%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
3.334.928
13,2050
13,2200
0,11%
261.990.074
3.447.789.374
Endesa
26,3100
1,35%
233.136
16:59:41
1.376
0,04%
26,3200
1.955
-0,04%
26,3000
ELE
33,77%
3,17%
2,81%
41,48%
81,37%
164,98%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
6.133.808
25,9600
26,0400
0,31%
1.058.752.117
27.855.768.198
Ferrovial
48,7700
1,99%
589.046
16:59:43
642
0,02%
48,7800
45
-0,02%
48,7600
FER
20,82%
3,97%
7,61%
32,58%
101,91%
0,00%
3 RESIS.
12 COMPRA
48,8500
2,15%
47,8000
-0,04%
28.727.773
47,8200
48,0700
0,52%
733.755.372
35.785.249.492
Fluidra
24,9400
0,89%
91.394
16:59:14
1.048
0,00%
24,9400
689
-0,08%
24,9200
FDR
7,53%
2,22%
7,15%
19,32%
76,07%
893,33%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.279.366
24,7200
24,8400
0,49%
192.129.070
4.791.699.006
Grifols A
12,2300
0,58%
888.380
16:59:36
2.356
0,04%
12,2350
3.640
-0,04%
12,2250
GRF
35,26%
-0,57%
-3,17%
25,95%
-0,94%
-28,64%
Sin Inciden.
6 COMPRA
12,2650
0,86%
11,9200
-1,97%
10.864.887
12,1600
12,1600
0,00%
426.129.798
5.211.567.430
Iberdrola
15,6200
-0,70%
2.763.708
16:59:42
6.672
0,06%
15,6300
3.110
0,03%
15,6250
IBE
22,48%
-0,60%
0,10%
22,09%
66,68%
292,81%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
43.169.119
15,7300
15,8150
0,54%
6.681.227.377
104.360.771.629
Inditex
46,5400
2,44%
1.326.548
16:59:42
106
0,02%
46,5500
1.802
0,00%
46,5400
ITX
-4,59%
8,91%
10,07%
-0,83%
140,78%
111,72%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
61.737.544
45,4300
45,8500
0,92%
3.116.652.000
145.048.984.080
Indra
32,8000
0,06%
405.648
16:59:42
453
0,00%
32,8000
392
-0,06%
32,7800
IDR
93,35%
-2,50%
-5,47%
100,27%
326,60%
262,24%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
13.305.254
32,7800
32,6000
-0,55%
176.654.402
5.794.264.386
Inmob Colonial
5,6400
0,09%
283.310
16:58:54
5.688
0,00%
5,6400
4.059
-0,18%
5,6300
COL
14,55%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.597.868
5,6350
5,6500
0,27%
627.344.687
3.538.224.035
IAG
4,4610
0,90%
5.478.635
16:59:42
8.503
0,04%
4,4630
8.436
0,00%
4,4610
IAG
24,85%
-1,71%
2,32%
95,99%
257,00%
11,15%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
24.440.191
4,4210
4,4350
0,32%
4.971.476.010
22.177.754.481
Labor Farmac Rovi
60,3500
1,60%
42.290
16:59:19
202
0,00%
60,3500
1.093
-0,08%
60,3000
ROVI
-2,49%
0,75%
12,10%
-18,47%
37,03%
420,77%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.552.202
59,4000
59,6000
0,34%
51.235.762
3.092.078.237
Logista
28,9200
0,35%
191.757
16:59:37
1.379
0,00%
28,9200
213
-0,07%
28,9000
LOG
4,45%
0,56%
-0,35%
9,95%
74,46%
208,85%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.545.612
28,8200
28,8000
-0,07%
132.750.000
3.839.130.000
Mapfre
3,8820
0,78%
1.438.219
16:59:43
669
0,00%
3,8820
6.464
-0,05%
3,8800
MAP
63,14%
2,81%
3,97%
82,61%
186,66%
197,19%
Sin Inciden.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
5.583.166
3,8520
3,8500
-0,05%
3.079.553.273
11.954.825.806
Merlin Prop
13,0200
0,62%
503.130
16:59:40
3.808
0,08%
13,0300
5.541
0,00%
13,0200
MRL
30,95%
4,50%
-0,91%
19,06%
59,90%
69,54%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
6.550.753
12,9400
12,9500
0,08%
563.724.899
7.339.698.185
Naturgy
26,2200
0,15%
105.535
16:59:18
2.407
0,08%
26,2400
1.774
-0,08%
26,2000
NTGY
17,44%
-0,38%
-0,83%
21,92%
11,48%
161,32%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.767.128
26,1800
26,2200
0,15%
969.613.801
25.423.273.862
Puig Brands
14,6100
-1,22%
1.364.420
16:59:31
3.575
0,07%
14,6200
13.559
-0,07%
14,6000
PUIG
-18,08%
-9,93%
-8,23%
-26,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,5400
-1,69%
19.934.176
14,7900
14,8500
0,41%
174.819.678
2.554.115.496
Red Electrica
16,3800
0,24%
544.649
16:59:43
2.742
0,06%
16,3900
2.459
0,00%
16,3800
REE
3,89%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
8.921.351
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,4450
-0,69%
1.331.919
16:59:21
4.716
0,07%
14,4550
3.045
0,00%
14,4450
REP
33,85%
1,05%
9,87%
34,87%
33,95%
146,19%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4450
-0,69%
19.239.570
14,5450
14,6250
0,55%
1.157.396.053
16.718.585.986
Sacyr
3,6660
1,10%
791.312
16:59:14
8.659
0,00%
3,6660
7.108
-0,11%
3,6620
SCYR
19,74%
1,78%
-0,97%
22,24%
77,90%
117,13%
1 RESIS.
10 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.900.950
3,6260
3,6300
0,11%
796.857.798
2.921.280.687
Solaria Energia
11,9500
-0,75%
613.868
16:59:40
1.942
0,08%
11,9600
1.951
0,00%
11,9500
SLR
52,91%
-5,97%
0,93%
2,13%
-43,16%
1.505,37%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
7.335.723
12,0400
12,0300
-0,08%
124.950.876
1.493.162.968
Telefonica
4,5650
0,59%
1.681.525
16:59:41
1.096
0,04%
4,5670
5.816
0,00%
4,5650
TEF
19,75%
1,13%
-2,73%
16,11%
45,88%
-26,12%
Sin Inciden.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
7.676.162
4,5380
4,5480
0,22%
5.670.161.554
25.884.287.494
UNICAJA
2,3960
0,67%
2.389.619
16:59:41
27.708
0,08%
2,3980
20.300
-0,08%
2,3940
UNI
96,86%
2,57%
-0,33%
128,18%
206,98%
0,00%
Sin Inciden.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.725.527
2,3800
2,3800
0,00%
2.571.434.468
6.161.156.985
MODO PRO
